0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'21  107'20  107'23  107'11  107'16  -0'05  107'21  6:54P Nov 01
US TREASURY ... Mar 27 @US7H  107'05  106'28  106'31  106'28  106'28  -0'09  107'05  6:14P Nov 01
US TREASURY ... Jun 27 @US7M  106'26        106'22    106'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'16
Change:  -0'05
Bid:  107'15
Ask:  107'16
Today's High:  107'23
Today's Low:  107'11
Volume:  743,651
Open:  107'20
Settle:  107'21
Prev:  107'21
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
6:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN